Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,407.63 +39.73 (+1.18%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,970.72 +201.58 (+1.13%) FTSE 100
8,121.20 0.00 (0.00%) Bitcoin USD
60,926.22 -1,819.99 (-2.90%) CMC Crypto 200
1,313.18 -21.74 (-1.63%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor9 July 2024
Putsfor9 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240709P00194000 | 2024-07-02 10:01AM EDT | 194.00 | 0.28 | 0.00 | 0.00 | -0.38 | -57.58% | 4 | 0 | 6.25% |
| XND240709P00196000 | 2024-06-26 3:26PM EDT | 196.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XND240709P00197000 | 2024-06-27 10:47AM EDT | 197.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XND240709P00198000 | 2024-06-27 10:47AM EDT | 198.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.